3,00% US Treasury 15/45 auf Festzins
WKN: A18URG / ISIN: US912810RP57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,86 | 134,51 | 133,86 | 134,09 | 0 |
| 14.10.20 | 133,23 | 133,89 | 133,23 | 133,59 | 0 |
| 13.10.20 | 132,15 | 132,89 | 132,15 | 132,89 | 0 |
| 12.10.20 | 131,67 | 131,67 | 131,67 | 131,67 | 0 |
| 09.10.20 | 131,68 | 131,89 | 131,25 | 131,89 | 0 |
| 08.10.20 | 131,64 | 131,74 | 131,54 | 131,54 | 0 |
| 07.10.20 | 132,15 | 132,15 | 131,23 | 131,56 | 0 |
| 06.10.20 | 131,52 | 131,71 | 130,82 | 130,82 | 0 |
| 05.10.20 | 133,40 | 133,55 | 132,28 | 132,28 | 0 |
| 02.10.20 | 134,96 | 134,96 | 134,07 | 134,07 | 0 |
| 01.10.20 | 134,06 | 134,48 | 133,67 | 134,48 | 0 |
| 30.09.20 | 135,26 | 135,36 | 134,18 | 134,32 | 0 |
| 29.09.20 | 135,39 | 135,73 | 135,39 | 135,73 | 0 |
| 28.09.20 | 135,62 | 135,62 | 135,21 | 135,42 | 0 |
| 25.09.20 | 135,68 | 135,93 | 135,68 | 135,76 | 0 |
| 24.09.20 | 135,64 | 135,73 | 135,43 | 135,57 | 0 |
| 23.09.20 | 135,29 | 135,37 | 134,65 | 134,65 | 0 |
| 22.09.20 | 135,34 | 135,40 | 135,21 | 135,36 | 0 |
| 21.09.20 | 134,83 | 135,92 | 134,83 | 135,60 | 0 |
| 18.09.20 | 134,74 | 135,37 | 134,67 | 134,67 | 0 |
| 17.09.20 | 135,12 | 135,62 | 134,74 | 135,62 | 0 |
| 16.09.20 | 135,08 | 135,65 | 135,08 | 135,39 | 0 |
| 15.09.20 | 135,50 | 135,50 | 134,93 | 134,95 | 0 |
| 14.09.20 | 135,25 | 135,60 | 135,25 | 135,60 | 0 |
| 11.09.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
