0,75% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A186QR / ISIN: XS1496758092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 20.10.20 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 19.10.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 16.10.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 15.10.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 14.10.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 13.10.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 12.10.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 09.10.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.10.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 02.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 01.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 29.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.09.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.09.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 24.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 23.09.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 22.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.09.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 17.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
