1,4% Commerzbank AG 16/31 auf Festzins
WKN: CZ40LN / ISIN: DE000CZ40LN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.10.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.10.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.10.20 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 30.09.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.09.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 28.09.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 25.09.20 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 24.09.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 23.09.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 22.09.20 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 21.09.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 18.09.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 17.09.20 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 16.09.20 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 15.09.20 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 14.09.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 11.09.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 10.09.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 09.09.20 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 08.09.20 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 07.09.20 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 04.09.20 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 03.09.20 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 02.09.20 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
