0,375% CEB 16/26 auf Festzins
WKN: A182LR / ISIN: XS1429037929Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 21.10.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 20.10.20 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 19.10.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.10.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 15.10.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 14.10.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 13.10.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 12.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 09.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.10.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 07.10.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 06.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 05.10.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.10.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 30.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 29.09.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 28.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.09.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.09.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 22.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 21.09.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
