0,0% Aareal Bank AG 16/36 auf Festzins
WKN: A12T75 / ISIN: DE000A12T754Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 20.10.20 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 19.10.20 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 16.10.20 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 15.10.20 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 14.10.20 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 13.10.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 12.10.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 09.10.20 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 08.10.20 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 07.10.20 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 06.10.20 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 05.10.20 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 02.10.20 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 01.10.20 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 30.09.20 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 29.09.20 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 28.09.20 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 25.09.20 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 24.09.20 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 23.09.20 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 22.09.20 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 21.09.20 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 18.09.20 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 17.09.20 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
