4,5% Apple Inc 16/36 auf Festzins
WKN: A18X82 / ISIN: US037833BW97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,41 | 134,05 | 133,41 | 134,05 | 0 |
| 14.10.20 | 133,44 | 134,36 | 133,44 | 134,36 | 0 |
| 13.10.20 | 132,35 | 133,62 | 132,35 | 133,61 | 0 |
| 12.10.20 | 130,95 | 132,88 | 130,95 | 132,88 | 0 |
| 09.10.20 | 132,09 | 133,14 | 132,09 | 133,14 | 0 |
| 08.10.20 | 132,07 | 132,75 | 132,07 | 132,75 | 0 |
| 07.10.20 | 132,68 | 132,73 | 131,96 | 132,73 | 0 |
| 06.10.20 | 132,07 | 132,79 | 132,07 | 132,55 | 0 |
| 05.10.20 | 132,84 | 132,84 | 132,64 | 132,77 | 0 |
| 02.10.20 | 133,15 | 133,57 | 133,08 | 133,42 | 0 |
| 01.10.20 | 132,76 | 133,43 | 132,76 | 133,43 | 0 |
| 30.09.20 | 132,97 | 133,60 | 132,97 | 133,33 | 0 |
| 29.09.20 | 133,12 | 133,98 | 133,12 | 133,98 | 0 |
| 28.09.20 | 132,73 | 133,65 | 132,71 | 133,65 | 0 |
| 25.09.20 | 132,89 | 133,44 | 132,89 | 133,32 | 0 |
| 24.09.20 | 133,25 | 133,41 | 132,88 | 133,02 | 0 |
| 23.09.20 | 133,68 | 134,91 | 133,32 | 133,70 | 0 |
| 22.09.20 | 133,17 | 134,00 | 133,14 | 134,00 | 0 |
| 21.09.20 | 132,92 | 134,82 | 132,92 | 133,83 | 0 |
| 18.09.20 | 133,50 | 134,21 | 133,50 | 134,02 | 0 |
| 17.09.20 | 133,18 | 134,34 | 133,18 | 134,34 | 0 |
| 16.09.20 | 134,10 | 134,35 | 133,87 | 134,15 | 0 |
| 15.09.20 | 133,33 | 134,03 | 133,33 | 134,03 | 0 |
| 14.09.20 | 133,22 | 134,27 | 133,22 | 134,27 | 0 |
| 11.09.20 | 133,18 | 133,53 | 132,62 | 133,48 | 0 |
