4,3% Visa 15/45 auf Festzins
WKN: A18V4M / ISIN: US92826CAF95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 21.10.20 | 131,65 | 131,65 | 131,65 | 131,65 | 0 |
| 20.10.20 | 132,66 | 132,66 | 132,66 | 132,66 | 0 |
| 19.10.20 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 16.10.20 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 15.10.20 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 14.10.20 | 133,15 | 133,82 | 133,15 | 133,82 | 0 |
| 13.10.20 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 12.10.20 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 09.10.20 | 131,57 | 131,57 | 131,57 | 131,57 | 0 |
| 08.10.20 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 07.10.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 06.10.20 | 131,00 | 132,30 | 131,00 | 132,30 | 0 |
| 05.10.20 | 132,52 | 132,52 | 132,52 | 132,52 | 0 |
| 02.10.20 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 01.10.20 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 30.09.20 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 29.09.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 28.09.20 | 133,29 | 133,42 | 133,29 | 133,42 | 0 |
| 25.09.20 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 24.09.20 | 133,43 | 133,43 | 133,13 | 133,13 | 0 |
| 23.09.20 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 22.09.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 21.09.20 | 134,20 | 134,54 | 134,20 | 134,54 | 0 |
| 18.09.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
