4,7% Lokheed Martin 15/46 auf Festzins
WKN: A18U26 / ISIN: US539830BL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 135,08 | 136,47 | 135,08 | 136,16 | 0 |
| 12.10.20 | 133,10 | 134,86 | 133,10 | 134,86 | 0 |
| 09.10.20 | 134,17 | 134,37 | 133,81 | 134,22 | 0 |
| 08.10.20 | 133,87 | 134,03 | 133,61 | 134,03 | 0 |
| 07.10.20 | 133,53 | 134,01 | 133,53 | 133,74 | 0 |
| 06.10.20 | 133,88 | 133,88 | 133,43 | 133,43 | 0 |
| 05.10.20 | 134,37 | 134,54 | 134,25 | 134,25 | 0 |
| 02.10.20 | 135,08 | 135,08 | 133,89 | 133,89 | 0 |
| 01.10.20 | 134,21 | 134,21 | 133,63 | 134,16 | 0 |
| 28.09.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 25.09.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 24.09.20 | 134,05 | 134,05 | 133,28 | 133,28 | 0 |
| 23.09.20 | 136,13 | 136,13 | 135,44 | 135,44 | 0 |
| 22.09.20 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 21.09.20 | 136,88 | 136,88 | 136,32 | 136,32 | 0 |
| 17.09.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 16.09.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 14.09.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.09.20 | 134,55 | 134,55 | 134,07 | 134,07 | 0 |
| 10.09.20 | 134,67 | 134,79 | 134,67 | 134,67 | 0 |
| 09.09.20 | 135,79 | 135,85 | 134,94 | 134,94 | 0 |
| 08.09.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 07.09.20 | 134,66 | 134,76 | 134,39 | 134,39 | 0 |
| 04.09.20 | 137,29 | 137,34 | 135,93 | 136,89 | 0 |
| 03.09.20 | 137,95 | 137,95 | 137,53 | 137,83 | 0 |
