5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,52 | 135,52 | 134,16 | 134,53 | 0 |
| 19.10.20 | 135,22 | 135,43 | 133,71 | 135,43 | 0 |
| 16.10.20 | 135,48 | 136,05 | 135,22 | 136,05 | 0 |
| 15.10.20 | 136,34 | 136,34 | 135,65 | 135,94 | 0 |
| 14.10.20 | 135,81 | 136,55 | 135,81 | 136,55 | 0 |
| 13.10.20 | 135,78 | 135,85 | 133,09 | 135,56 | 0 |
| 12.10.20 | 133,74 | 134,04 | 133,74 | 133,76 | 0 |
| 09.10.20 | 135,48 | 135,48 | 132,80 | 134,44 | 0 |
| 08.10.20 | 133,68 | 134,12 | 133,21 | 134,12 | 0 |
| 07.10.20 | 133,83 | 133,83 | 132,60 | 133,49 | 0 |
| 06.10.20 | 134,15 | 134,21 | 132,88 | 134,21 | 0 |
| 05.10.20 | 135,89 | 135,89 | 132,63 | 135,02 | 0 |
| 02.10.20 | 134,05 | 136,84 | 133,41 | 136,30 | 0 |
| 01.10.20 | 133,60 | 136,16 | 133,60 | 136,16 | 0 |
| 30.09.20 | 136,21 | 136,65 | 136,21 | 136,65 | 0 |
| 29.09.20 | 136,72 | 137,27 | 135,07 | 137,27 | 0 |
| 28.09.20 | 136,45 | 136,50 | 136,26 | 136,50 | 0 |
| 25.09.20 | 138,04 | 138,05 | 134,42 | 136,61 | 0 |
| 24.09.20 | 139,42 | 139,42 | 134,60 | 139,26 | 0 |
| 23.09.20 | 139,67 | 139,67 | 135,81 | 138,74 | 0 |
| 22.09.20 | 139,70 | 139,70 | 135,80 | 139,44 | 0 |
| 21.09.20 | 139,26 | 139,26 | 136,09 | 136,09 | 0 |
| 18.09.20 | 139,09 | 139,09 | 137,98 | 139,03 | 0 |
| 17.09.20 | 138,96 | 139,72 | 137,33 | 139,39 | 0 |
| 16.09.20 | 139,33 | 139,36 | 139,14 | 139,36 | 0 |
