4,75% UnitedHealth Group 15/45 auf Festzins
WKN: A1Z4L1 / ISIN: US91324PCR10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,66 | 135,66 | 134,66 | 134,78 | 0 |
| 21.10.20 | 134,47 | 135,79 | 134,47 | 135,79 | 0 |
| 20.10.20 | 134,93 | 135,48 | 134,92 | 135,44 | 0 |
| 19.10.20 | 135,30 | 136,00 | 135,11 | 135,73 | 0 |
| 16.10.20 | 136,43 | 136,68 | 136,41 | 136,68 | 0 |
| 15.10.20 | 136,67 | 137,49 | 136,53 | 136,92 | 0 |
| 14.10.20 | 136,16 | 137,15 | 136,16 | 136,89 | 0 |
| 13.10.20 | 134,90 | 136,62 | 134,90 | 136,62 | 0 |
| 12.10.20 | 134,94 | 135,04 | 134,93 | 134,93 | 0 |
| 09.10.20 | 134,21 | 135,25 | 134,21 | 135,25 | 0 |
| 08.10.20 | 134,12 | 134,98 | 133,48 | 134,72 | 0 |
| 07.10.20 | 133,86 | 134,20 | 133,45 | 134,13 | 0 |
| 06.10.20 | 133,03 | 134,34 | 133,03 | 134,34 | 0 |
| 05.10.20 | 134,66 | 134,70 | 134,30 | 134,70 | 0 |
| 02.10.20 | 135,26 | 135,45 | 134,72 | 135,16 | 0 |
| 01.10.20 | 134,51 | 135,14 | 134,13 | 135,14 | 0 |
| 30.09.20 | 135,09 | 135,16 | 134,48 | 134,48 | 0 |
| 29.09.20 | 134,73 | 135,72 | 134,61 | 135,63 | 0 |
| 28.09.20 | 134,76 | 134,88 | 134,52 | 134,88 | 0 |
| 25.09.20 | 135,17 | 135,80 | 134,81 | 134,81 | 0 |
| 24.09.20 | 135,29 | 135,69 | 135,29 | 135,65 | 0 |
| 23.09.20 | 137,20 | 137,47 | 136,65 | 136,65 | 0 |
| 22.09.20 | 136,03 | 137,47 | 136,03 | 137,47 | 0 |
| 21.09.20 | 136,57 | 137,81 | 136,57 | 136,69 | 0 |
| 18.09.20 | 137,17 | 137,54 | 137,02 | 137,02 | 0 |
