4,6% Pepsico 15/45 auf Festzins
WKN: A1Z4CL / ISIN: US713448CZ96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 16.10.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 15.10.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 14.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 13.10.20 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 12.10.20 | 133,80 | 134,37 | 133,80 | 134,37 | 0 |
| 09.10.20 | 132,08 | 132,95 | 132,08 | 132,95 | 0 |
| 08.10.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 07.10.20 | 131,18 | 131,18 | 131,18 | 131,18 | 0 |
| 06.10.20 | 131,10 | 131,11 | 131,10 | 131,11 | 0 |
| 05.10.20 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 02.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 01.10.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 30.09.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 29.09.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 28.09.20 | 134,18 | 134,18 | 133,97 | 133,97 | 0 |
| 25.09.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 24.09.20 | 135,66 | 135,96 | 135,66 | 135,96 | 0 |
| 23.09.20 | 135,34 | 135,72 | 133,53 | 133,53 | 0 |
| 22.09.20 | 135,67 | 135,67 | 134,10 | 134,10 | 0 |
| 21.09.20 | 135,97 | 136,35 | 135,97 | 136,04 | 0 |
| 18.09.20 | 133,87 | 134,68 | 133,83 | 134,68 | 0 |
| 17.09.20 | 135,32 | 136,89 | 134,55 | 136,89 | 0 |
| 16.09.20 | 135,22 | 135,22 | 133,99 | 135,04 | 0 |
| 15.09.20 | 134,10 | 134,53 | 134,10 | 134,49 | 0 |
