3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 132,82 | 133,44 | 132,82 | 133,17 | 0 |
| 13.10.20 | 131,74 | 132,46 | 131,74 | 132,46 | 0 |
| 12.10.20 | 131,28 | 131,28 | 131,28 | 131,28 | 0 |
| 09.10.20 | 131,26 | 131,46 | 130,85 | 131,46 | 0 |
| 08.10.20 | 131,22 | 131,32 | 131,13 | 131,13 | 0 |
| 07.10.20 | 131,71 | 131,71 | 130,81 | 131,14 | 0 |
| 06.10.20 | 131,11 | 131,28 | 130,42 | 130,42 | 0 |
| 05.10.20 | 132,94 | 133,08 | 131,83 | 131,83 | 0 |
| 02.10.20 | 134,44 | 134,49 | 133,58 | 133,58 | 0 |
| 01.10.20 | 133,57 | 133,99 | 133,20 | 133,99 | 0 |
| 30.09.20 | 134,89 | 134,89 | 133,72 | 133,87 | 0 |
| 29.09.20 | 134,92 | 135,24 | 134,92 | 135,24 | 0 |
| 28.09.20 | 135,14 | 135,14 | 134,84 | 134,92 | 0 |
| 25.09.20 | 135,17 | 135,44 | 135,17 | 135,27 | 0 |
| 24.09.20 | 135,14 | 135,23 | 135,05 | 135,07 | 0 |
| 23.09.20 | 134,82 | 135,02 | 134,18 | 134,18 | 0 |
| 22.09.20 | 134,89 | 134,93 | 134,86 | 134,88 | 0 |
| 21.09.20 | 134,35 | 135,44 | 134,35 | 135,14 | 0 |
| 18.09.20 | 134,29 | 134,90 | 134,23 | 134,23 | 0 |
| 17.09.20 | 134,63 | 135,13 | 134,29 | 135,13 | 0 |
| 16.09.20 | 134,63 | 135,16 | 134,63 | 134,91 | 0 |
| 15.09.20 | 135,03 | 135,03 | 134,47 | 134,49 | 0 |
| 14.09.20 | 134,79 | 135,12 | 134,79 | 135,12 | 0 |
| 11.09.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.09.20 | 133,78 | 133,78 | 133,47 | 133,47 | 0 |
