4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 133,74 | 135,43 | 133,74 | 135,42 | 0 |
| 12.10.20 | 132,63 | 133,52 | 132,63 | 133,52 | 0 |
| 09.10.20 | 133,80 | 133,80 | 133,33 | 133,56 | 0 |
| 08.10.20 | 133,19 | 133,56 | 133,19 | 133,41 | 0 |
| 07.10.20 | 133,31 | 133,45 | 133,15 | 133,34 | 0 |
| 06.10.20 | 132,69 | 132,69 | 132,51 | 132,51 | 0 |
| 05.10.20 | 133,33 | 133,41 | 133,07 | 133,07 | 0 |
| 02.10.20 | 134,51 | 134,81 | 133,70 | 133,70 | 0 |
| 01.10.20 | 133,78 | 133,84 | 133,55 | 133,84 | 0 |
| 28.09.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 25.09.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 24.09.20 | 135,30 | 135,30 | 133,99 | 133,99 | 0 |
| 23.09.20 | 136,26 | 136,26 | 136,24 | 136,24 | 0 |
| 22.09.20 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 21.09.20 | 136,17 | 136,29 | 136,17 | 136,29 | 0 |
| 17.09.20 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 16.09.20 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 14.09.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 11.09.20 | 136,12 | 136,12 | 135,70 | 135,70 | 0 |
| 10.09.20 | 135,12 | 135,32 | 134,95 | 134,95 | 0 |
| 09.09.20 | 135,61 | 136,49 | 134,66 | 134,66 | 0 |
| 08.09.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 07.09.20 | 135,11 | 135,31 | 135,03 | 135,31 | 0 |
| 04.09.20 | 137,52 | 137,62 | 135,58 | 135,78 | 0 |
| 03.09.20 | 138,44 | 138,44 | 137,71 | 137,71 | 0 |
