4,375% Apple 15/45 auf Festzins
WKN: A1Z1EU / ISIN: US037833BH21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 132,85 | 132,92 | 132,14 | 132,14 | 0 |
| 21.10.20 | 132,44 | 133,20 | 132,44 | 133,20 | 0 |
| 20.10.20 | 133,56 | 133,56 | 133,24 | 133,49 | 0 |
| 19.10.20 | 134,10 | 134,20 | 133,59 | 133,87 | 0 |
| 16.10.20 | 134,35 | 134,70 | 134,35 | 134,46 | 0 |
| 15.10.20 | 134,49 | 135,18 | 134,29 | 134,58 | 0 |
| 14.10.20 | 134,70 | 135,07 | 134,70 | 134,83 | 0 |
| 13.10.20 | 133,40 | 134,75 | 133,40 | 134,56 | 0 |
| 12.10.20 | 133,34 | 133,41 | 133,26 | 133,36 | 0 |
| 09.10.20 | 132,52 | 133,47 | 132,43 | 133,47 | 0 |
| 08.10.20 | 133,54 | 133,83 | 133,38 | 133,78 | 0 |
| 07.10.20 | 133,38 | 133,75 | 133,31 | 133,75 | 0 |
| 06.10.20 | 132,68 | 133,08 | 132,26 | 133,08 | 0 |
| 05.10.20 | 133,25 | 133,26 | 132,54 | 132,87 | 0 |
| 02.10.20 | 133,94 | 133,94 | 133,23 | 133,65 | 0 |
| 01.10.20 | 133,18 | 133,67 | 132,90 | 133,67 | 0 |
| 30.09.20 | 133,86 | 134,05 | 133,19 | 133,40 | 0 |
| 29.09.20 | 133,80 | 134,50 | 133,80 | 134,50 | 0 |
| 28.09.20 | 133,50 | 134,08 | 133,23 | 134,08 | 0 |
| 25.09.20 | 133,72 | 133,72 | 133,44 | 133,44 | 0 |
| 24.09.20 | 134,20 | 134,36 | 133,51 | 133,70 | 0 |
| 23.09.20 | 134,29 | 134,36 | 134,03 | 134,09 | 0 |
| 22.09.20 | 134,20 | 134,95 | 134,20 | 134,95 | 0 |
| 21.09.20 | 133,79 | 134,31 | 133,79 | 134,22 | 0 |
| 18.09.20 | 134,06 | 134,37 | 133,70 | 133,70 | 0 |
