VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 135,77 | 136,38 | 135,75 | 136,10 | 0 |
| 13.10.20 | 134,78 | 135,64 | 134,78 | 135,44 | 0 |
| 12.10.20 | 133,51 | 134,74 | 133,51 | 134,74 | 0 |
| 09.10.20 | 134,99 | 134,99 | 134,27 | 134,66 | 0 |
| 08.10.20 | 134,53 | 134,76 | 133,95 | 134,68 | 0 |
| 07.10.20 | 132,36 | 134,33 | 132,36 | 134,33 | 0 |
| 06.10.20 | 132,84 | 134,06 | 132,69 | 133,49 | 0 |
| 05.10.20 | 134,42 | 135,08 | 133,95 | 133,97 | 0 |
| 02.10.20 | 134,90 | 135,82 | 129,86 | 135,35 | 0 |
| 01.10.20 | 134,35 | 135,08 | 134,33 | 134,90 | 0 |
| 30.09.20 | 134,12 | 136,08 | 134,12 | 135,29 | 0 |
| 29.09.20 | 136,44 | 137,19 | 135,38 | 135,47 | 0 |
| 28.09.20 | 135,73 | 136,00 | 135,39 | 135,45 | 0 |
| 25.09.20 | 135,87 | 136,45 | 135,26 | 135,79 | 0 |
| 24.09.20 | 137,66 | 137,91 | 136,11 | 136,18 | 0 |
| 23.09.20 | 137,03 | 138,19 | 136,57 | 137,20 | 0 |
| 22.09.20 | 136,67 | 137,16 | 136,19 | 136,91 | 0 |
| 21.09.20 | 136,23 | 137,46 | 136,20 | 136,22 | 0 |
| 18.09.20 | 136,86 | 137,50 | 136,57 | 136,57 | 0 |
| 17.09.20 | 136,23 | 137,58 | 135,97 | 137,40 | 0 |
| 16.09.20 | 136,90 | 137,48 | 136,34 | 137,19 | 0 |
| 15.09.20 | 134,14 | 136,20 | 134,14 | 136,16 | 0 |
| 14.09.20 | 134,41 | 135,85 | 134,41 | 135,57 | 0 |
| 11.09.20 | 135,49 | 135,97 | 135,09 | 135,90 | 0 |
| 10.09.20 | 133,21 | 134,15 | 132,49 | 132,49 | 0 |
