5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 137,92 | 137,92 | 137,64 | 137,75 | 0 |
| 20.10.20 | 137,15 | 138,17 | 136,79 | 137,06 | 0 |
| 19.10.20 | 137,32 | 137,44 | 137,18 | 137,38 | 0 |
| 16.10.20 | 137,98 | 138,25 | 137,34 | 137,38 | 0 |
| 15.10.20 | 137,67 | 138,98 | 136,59 | 137,14 | 0 |
| 14.10.20 | 137,53 | 138,28 | 136,60 | 136,61 | 0 |
| 13.10.20 | 136,88 | 138,57 | 136,88 | 138,21 | 0 |
| 12.10.20 | 137,00 | 137,75 | 137,00 | 137,69 | 0 |
| 09.10.20 | 136,28 | 137,73 | 136,28 | 137,59 | 0 |
| 08.10.20 | 135,74 | 135,87 | 135,64 | 135,87 | 0 |
| 07.10.20 | 136,16 | 136,16 | 135,58 | 135,76 | 0 |
| 06.10.20 | 134,78 | 135,67 | 134,37 | 134,83 | 0 |
| 05.10.20 | 135,05 | 135,05 | 134,60 | 134,60 | 0 |
| 02.10.20 | 135,23 | 136,19 | 134,55 | 134,57 | 0 |
| 01.10.20 | 135,31 | 135,34 | 134,54 | 135,00 | 0 |
| 30.09.20 | 135,26 | 135,83 | 134,48 | 135,05 | 0 |
| 29.09.20 | 136,03 | 136,47 | 135,06 | 135,37 | 0 |
| 28.09.20 | 135,56 | 135,56 | 135,15 | 135,50 | 0 |
| 25.09.20 | 135,48 | 136,19 | 134,85 | 135,54 | 0 |
| 24.09.20 | 136,01 | 136,19 | 135,27 | 135,28 | 0 |
| 23.09.20 | 137,17 | 137,33 | 136,32 | 136,32 | 0 |
| 22.09.20 | 136,75 | 137,45 | 136,64 | 137,45 | 0 |
| 21.09.20 | 137,34 | 138,55 | 137,21 | 137,33 | 0 |
| 18.09.20 | 137,57 | 137,93 | 136,79 | 137,13 | 0 |
| 17.09.20 | 137,09 | 137,98 | 136,77 | 136,83 | 0 |
