5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 164,54 | 164,72 | 164,15 | 164,18 | 0 |
| 15.10.20 | 164,22 | 164,91 | 164,22 | 164,58 | 0 |
| 14.10.20 | 163,61 | 164,01 | 163,60 | 163,90 | 0 |
| 13.10.20 | 163,24 | 163,63 | 163,10 | 163,59 | 0 |
| 12.10.20 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 09.10.20 | 163,51 | 163,69 | 163,14 | 163,18 | 0 |
| 08.10.20 | 163,53 | 163,76 | 163,30 | 163,30 | 0 |
| 07.10.20 | 164,44 | 164,48 | 163,53 | 163,53 | 0 |
| 06.10.20 | 163,74 | 164,19 | 163,62 | 163,63 | 0 |
| 05.10.20 | 164,61 | 164,73 | 163,77 | 163,79 | 0 |
| 02.10.20 | 165,40 | 165,44 | 164,70 | 164,75 | 0 |
| 01.10.20 | 164,62 | 164,77 | 164,02 | 164,77 | 0 |
| 30.09.20 | 165,38 | 165,38 | 164,67 | 164,67 | 0 |
| 29.09.20 | 164,85 | 165,20 | 164,85 | 165,20 | 0 |
| 28.09.20 | 165,27 | 165,27 | 164,84 | 164,84 | 0 |
| 25.09.20 | 165,15 | 165,43 | 165,15 | 165,19 | 0 |
| 24.09.20 | 165,11 | 165,16 | 164,71 | 164,71 | 0 |
| 23.09.20 | 165,01 | 165,19 | 164,56 | 164,56 | 0 |
| 22.09.20 | 164,73 | 165,20 | 164,73 | 164,91 | 0 |
| 21.09.20 | 164,52 | 165,30 | 164,52 | 165,24 | 0 |
| 18.09.20 | 164,63 | 165,04 | 164,46 | 164,46 | 0 |
| 17.09.20 | 164,76 | 165,06 | 164,46 | 164,70 | 0 |
| 16.09.20 | 165,06 | 165,21 | 164,81 | 164,81 | 0 |
| 15.09.20 | 165,21 | 165,28 | 164,84 | 164,90 | 0 |
| 14.09.20 | 165,32 | 165,32 | 165,05 | 165,28 | 0 |
