HOME DEPOT INC
WKN: A1HQST / ISIN: US437076BD31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 136,06 | 136,86 | 136,06 | 136,40 | 0 |
| 15.10.20 | 136,24 | 137,27 | 136,24 | 136,87 | 0 |
| 14.10.20 | 136,10 | 137,00 | 136,10 | 136,88 | 0 |
| 13.10.20 | 134,45 | 136,84 | 134,45 | 136,67 | 0 |
| 12.10.20 | 134,45 | 134,45 | 134,23 | 134,30 | 0 |
| 09.10.20 | 134,31 | 135,81 | 134,31 | 135,76 | 0 |
| 08.10.20 | 134,40 | 135,57 | 134,38 | 135,57 | 0 |
| 07.10.20 | 135,34 | 135,34 | 133,75 | 135,01 | 0 |
| 06.10.20 | 133,96 | 134,88 | 133,96 | 134,17 | 0 |
| 05.10.20 | 135,14 | 135,34 | 134,51 | 135,19 | 0 |
| 02.10.20 | 135,62 | 136,35 | 135,26 | 135,60 | 0 |
| 01.10.20 | 135,31 | 136,07 | 134,87 | 136,07 | 0 |
| 30.09.20 | 135,78 | 136,27 | 135,39 | 135,39 | 0 |
| 29.09.20 | 135,78 | 136,83 | 135,78 | 136,83 | 0 |
| 28.09.20 | 135,62 | 135,99 | 134,38 | 135,99 | 0 |
| 25.09.20 | 135,29 | 135,89 | 134,67 | 135,89 | 0 |
| 24.09.20 | 135,69 | 135,69 | 135,10 | 135,28 | 0 |
| 23.09.20 | 136,21 | 136,24 | 135,62 | 136,00 | 0 |
| 22.09.20 | 136,26 | 136,48 | 135,80 | 136,33 | 0 |
| 21.09.20 | 135,87 | 136,96 | 135,87 | 136,62 | 0 |
| 18.09.20 | 136,31 | 137,36 | 136,14 | 137,01 | 0 |
| 17.09.20 | 135,79 | 137,28 | 135,78 | 137,28 | 0 |
| 16.09.20 | 135,77 | 136,99 | 135,59 | 136,66 | 0 |
| 15.09.20 | 135,99 | 136,04 | 135,36 | 135,94 | 0 |
| 14.09.20 | 135,82 | 136,66 | 135,30 | 136,66 | 0 |
