4,875% Newmont Mining 12/42 auf Festzins
WKN: A1G155 / ISIN: US651639AP18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 134,07 | 134,78 | 133,52 | 133,57 | 0 |
| 14.10.20 | 133,38 | 135,33 | 133,38 | 135,03 | 0 |
| 13.10.20 | 133,95 | 134,68 | 133,88 | 134,54 | 0 |
| 12.10.20 | 131,53 | 133,65 | 131,53 | 133,61 | 0 |
| 09.10.20 | 131,45 | 133,29 | 131,45 | 133,20 | 0 |
| 08.10.20 | 132,99 | 133,72 | 131,96 | 131,98 | 0 |
| 07.10.20 | 133,32 | 133,65 | 131,71 | 132,28 | 0 |
| 06.10.20 | 132,94 | 133,16 | 131,21 | 131,21 | 0 |
| 05.10.20 | 134,23 | 134,23 | 131,89 | 132,64 | 0 |
| 02.10.20 | 133,29 | 135,31 | 133,19 | 134,31 | 0 |
| 01.10.20 | 134,10 | 134,37 | 133,49 | 133,49 | 0 |
| 30.09.20 | 136,27 | 136,27 | 134,57 | 134,70 | 0 |
| 29.09.20 | 136,03 | 136,22 | 135,00 | 136,22 | 0 |
| 28.09.20 | 136,14 | 136,14 | 133,35 | 133,60 | 0 |
| 25.09.20 | 134,39 | 135,50 | 134,19 | 134,92 | 0 |
| 24.09.20 | 135,51 | 135,72 | 135,17 | 135,20 | 0 |
| 23.09.20 | 135,95 | 136,83 | 135,52 | 135,60 | 0 |
| 22.09.20 | 135,76 | 136,67 | 135,11 | 136,21 | 0 |
| 21.09.20 | 135,42 | 136,65 | 135,04 | 136,47 | 0 |
| 18.09.20 | 134,43 | 134,84 | 134,38 | 134,38 | 0 |
| 17.09.20 | 136,36 | 136,60 | 134,12 | 135,61 | 0 |
| 16.09.20 | 134,55 | 134,87 | 134,16 | 134,87 | 0 |
| 15.09.20 | 132,84 | 135,90 | 132,84 | 135,82 | 0 |
| 14.09.20 | 136,75 | 136,75 | 135,84 | 136,21 | 0 |
| 11.09.20 | 135,49 | 136,29 | 135,46 | 136,05 | 0 |
