WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,74 | 135,94 | 134,72 | 135,24 | 0 |
| 19.10.20 | 137,05 | 137,89 | 136,10 | 136,10 | 0 |
| 16.10.20 | 136,91 | 138,00 | 136,81 | 137,63 | 0 |
| 15.10.20 | 136,84 | 138,41 | 136,84 | 138,15 | 0 |
| 14.10.20 | 135,71 | 138,01 | 135,71 | 137,90 | 0 |
| 13.10.20 | 135,90 | 136,63 | 135,88 | 136,27 | 0 |
| 12.10.20 | 135,00 | 136,59 | 135,00 | 136,29 | 0 |
| 09.10.20 | 135,28 | 136,52 | 135,28 | 136,48 | 0 |
| 08.10.20 | 134,30 | 135,59 | 134,30 | 135,55 | 0 |
| 07.10.20 | 134,19 | 134,37 | 133,00 | 133,28 | 0 |
| 06.10.20 | 133,14 | 133,47 | 133,11 | 133,25 | 0 |
| 05.10.20 | 135,01 | 135,01 | 133,99 | 134,22 | 0 |
| 02.10.20 | 134,89 | 135,21 | 133,54 | 133,54 | 0 |
| 01.10.20 | 133,16 | 135,26 | 133,16 | 135,26 | 0 |
| 30.09.20 | 133,96 | 134,46 | 133,90 | 134,17 | 0 |
| 29.09.20 | 134,68 | 135,07 | 134,56 | 135,07 | 0 |
| 28.09.20 | 131,25 | 133,92 | 131,25 | 133,22 | 0 |
| 25.09.20 | 132,09 | 133,83 | 131,79 | 131,79 | 0 |
| 24.09.20 | 134,36 | 134,85 | 133,56 | 133,61 | 0 |
| 23.09.20 | 135,41 | 135,48 | 133,75 | 133,79 | 0 |
| 22.09.20 | 136,51 | 137,02 | 136,12 | 136,61 | 0 |
| 21.09.20 | 136,12 | 137,00 | 136,12 | 136,87 | 0 |
| 18.09.20 | 136,47 | 137,48 | 135,75 | 136,19 | 0 |
| 17.09.20 | 135,27 | 138,08 | 135,27 | 136,85 | 0 |
| 16.09.20 | 135,61 | 136,31 | 135,61 | 136,31 | 0 |
