3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 133,17 | 133,76 | 133,17 | 133,37 | 0 |
| 14.10.20 | 132,54 | 133,15 | 132,54 | 132,88 | 0 |
| 13.10.20 | 131,50 | 132,21 | 131,50 | 132,21 | 0 |
| 12.10.20 | 131,05 | 131,05 | 131,05 | 131,05 | 0 |
| 09.10.20 | 131,05 | 131,22 | 130,63 | 131,22 | 0 |
| 08.10.20 | 130,98 | 131,09 | 130,86 | 130,86 | 0 |
| 07.10.20 | 131,47 | 131,47 | 130,62 | 130,88 | 0 |
| 06.10.20 | 130,90 | 131,11 | 130,23 | 130,23 | 0 |
| 05.10.20 | 132,70 | 132,84 | 131,61 | 131,61 | 0 |
| 02.10.20 | 134,15 | 134,17 | 133,29 | 133,29 | 0 |
| 01.10.20 | 133,29 | 133,72 | 132,92 | 133,72 | 0 |
| 30.09.20 | 134,59 | 134,61 | 133,45 | 133,57 | 0 |
| 29.09.20 | 134,62 | 134,94 | 134,62 | 134,94 | 0 |
| 28.09.20 | 134,81 | 134,81 | 134,53 | 134,63 | 0 |
| 25.09.20 | 134,82 | 135,11 | 134,82 | 134,95 | 0 |
| 24.09.20 | 134,85 | 134,92 | 134,75 | 134,76 | 0 |
| 23.09.20 | 134,51 | 134,69 | 133,88 | 133,89 | 0 |
| 22.09.20 | 134,55 | 134,60 | 134,53 | 134,53 | 0 |
| 21.09.20 | 134,05 | 135,11 | 134,05 | 134,81 | 0 |
| 18.09.20 | 134,04 | 134,59 | 133,92 | 133,92 | 0 |
| 17.09.20 | 134,39 | 134,84 | 134,04 | 134,84 | 0 |
| 16.09.20 | 134,33 | 134,74 | 134,33 | 134,59 | 0 |
| 15.09.20 | 134,69 | 134,69 | 134,15 | 134,18 | 0 |
| 14.09.20 | 134,47 | 134,80 | 134,47 | 134,80 | 0 |
| 11.09.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
