3,125% US Treasury 12/42 auf Festzins
WKN: A1G0HD / ISIN: US912810QU51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 19.10.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 16.10.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 15.10.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 14.10.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 13.10.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 12.10.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 09.10.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 08.10.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 07.10.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 06.10.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 05.10.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 02.10.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 01.10.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 30.09.20 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 29.09.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 28.09.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 25.09.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 24.09.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 23.09.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 22.09.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 21.09.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 18.09.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 17.09.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 16.09.20 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
