3,125% US Treasury 13/43 auf Festzins
WKN: A1HF3W / ISIN: US912810QZ49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.10.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 13.10.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.10.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 09.10.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 08.10.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 07.10.20 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 06.10.20 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 05.10.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 02.10.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 01.10.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 30.09.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 29.09.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 28.09.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 25.09.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 24.09.20 | 136,36 | 136,36 | 136,35 | 136,35 | 0 |
| 23.09.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 22.09.20 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 21.09.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 18.09.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 17.09.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 16.09.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 15.09.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 14.09.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 11.09.20 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
