3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,43 | 135,47 | 135,31 | 135,41 | 0 |
| 14.10.20 | 135,27 | 135,49 | 135,27 | 135,43 | 0 |
| 13.10.20 | 135,20 | 135,27 | 135,07 | 135,27 | 0 |
| 12.10.20 | 134,95 | 135,06 | 134,95 | 135,06 | 0 |
| 09.10.20 | 134,81 | 135,28 | 134,81 | 135,01 | 0 |
| 08.10.20 | 134,37 | 134,70 | 134,37 | 134,68 | 0 |
| 07.10.20 | 134,52 | 134,56 | 134,39 | 134,39 | 0 |
| 06.10.20 | 134,30 | 134,37 | 134,30 | 134,37 | 0 |
| 05.10.20 | 134,54 | 134,68 | 134,30 | 134,30 | 0 |
| 02.10.20 | 134,30 | 134,58 | 134,30 | 134,58 | 0 |
| 01.10.20 | 134,03 | 134,03 | 133,91 | 134,01 | 0 |
| 28.09.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 25.09.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 24.09.20 | 134,32 | 134,32 | 134,13 | 134,13 | 0 |
| 23.09.20 | 134,60 | 134,60 | 134,36 | 134,36 | 0 |
| 22.09.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 21.09.20 | 133,83 | 134,11 | 133,83 | 134,11 | 0 |
| 17.09.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 16.09.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 14.09.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 11.09.20 | 133,06 | 133,27 | 133,06 | 133,27 | 0 |
| 10.09.20 | 133,09 | 133,13 | 133,09 | 133,11 | 0 |
| 09.09.20 | 133,33 | 133,40 | 133,15 | 133,15 | 0 |
| 08.09.20 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 07.09.20 | 133,07 | 133,07 | 132,85 | 132,93 | 0 |
