3,125% US Treasury 14/44 auf Festzins
WKN: A1ZNDR / ISIN: US912810RH32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 135,28 | 135,93 | 135,28 | 135,52 | 0 |
| 14.10.20 | 134,66 | 135,30 | 134,66 | 135,02 | 0 |
| 13.10.20 | 134,32 | 134,39 | 134,32 | 134,39 | 0 |
| 12.10.20 | 133,44 | 133,47 | 133,44 | 133,47 | 309900 |
| 09.10.20 | 133,43 | 133,66 | 133,02 | 133,66 | 0 |
| 08.10.20 | 133,36 | 133,49 | 133,29 | 133,29 | 0 |
| 07.10.20 | 133,84 | 133,84 | 133,03 | 133,33 | 0 |
| 06.10.20 | 133,32 | 133,51 | 132,63 | 132,63 | 0 |
| 05.10.20 | 135,10 | 135,27 | 134,02 | 134,02 | 0 |
| 02.10.20 | 136,59 | 136,63 | 135,73 | 135,73 | 0 |
| 01.10.20 | 135,66 | 136,13 | 135,35 | 136,13 | 0 |
| 30.09.20 | 137,02 | 137,02 | 135,88 | 136,01 | 0 |
| 29.09.20 | 137,04 | 137,37 | 137,04 | 137,37 | 0 |
| 28.09.20 | 137,25 | 137,25 | 136,96 | 137,07 | 0 |
| 25.09.20 | 137,27 | 137,54 | 137,27 | 137,37 | 0 |
| 24.09.20 | 137,27 | 137,35 | 137,16 | 137,20 | 0 |
| 23.09.20 | 136,92 | 137,14 | 136,32 | 136,32 | 0 |
| 22.09.20 | 137,00 | 137,05 | 136,98 | 137,01 | 0 |
| 21.09.20 | 136,50 | 137,54 | 136,50 | 137,23 | 0 |
| 18.09.20 | 136,42 | 137,02 | 136,35 | 136,35 | 0 |
| 17.09.20 | 136,80 | 137,28 | 136,47 | 137,26 | 0 |
| 16.09.20 | 136,75 | 137,31 | 136,75 | 137,06 | 0 |
| 15.09.20 | 137,16 | 137,16 | 136,59 | 136,62 | 0 |
| 14.09.20 | 136,92 | 137,25 | 136,92 | 137,25 | 0 |
| 11.09.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
