0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.10.20 | 27,75 | 27,75 | 26,33 | 26,33 | 500000 |
| 13.10.20 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 12.10.20 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 09.10.20 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.10.20 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 07.10.20 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 06.10.20 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 05.10.20 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.10.20 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 01.10.20 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 30.09.20 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 29.09.20 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 28.09.20 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 25.09.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 24.09.20 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 23.09.20 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 22.09.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 21.09.20 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 18.09.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 17.09.20 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 16.09.20 | 28,00 | 28,00 | 27,95 | 27,95 | 600000 |
| 15.09.20 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 14.09.20 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.09.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
