4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,25 | 134,25 | 133,41 | 133,41 | 0 |
| 21.10.20 | 133,76 | 135,02 | 133,76 | 135,02 | 0 |
| 20.10.20 | 135,21 | 135,35 | 134,86 | 134,86 | 0 |
| 19.10.20 | 134,84 | 135,62 | 134,80 | 135,62 | 0 |
| 16.10.20 | 135,83 | 136,54 | 135,83 | 136,54 | 0 |
| 15.10.20 | 136,63 | 136,73 | 136,50 | 136,50 | 0 |
| 14.10.20 | 136,34 | 136,88 | 136,34 | 136,58 | 0 |
| 13.10.20 | 135,62 | 136,84 | 135,51 | 136,84 | 0 |
| 12.10.20 | 135,11 | 135,11 | 134,80 | 135,07 | 0 |
| 09.10.20 | 134,72 | 135,22 | 134,62 | 135,22 | 0 |
| 08.10.20 | 134,81 | 135,03 | 134,81 | 134,81 | 0 |
| 07.10.20 | 131,72 | 132,99 | 131,72 | 132,99 | 0 |
| 06.10.20 | 133,68 | 133,93 | 133,68 | 133,73 | 0 |
| 05.10.20 | 134,68 | 134,68 | 134,03 | 134,03 | 0 |
| 02.10.20 | 135,30 | 135,38 | 134,90 | 134,90 | 0 |
| 01.10.20 | 133,66 | 134,27 | 133,38 | 134,27 | 0 |
| 30.09.20 | 134,01 | 134,50 | 134,01 | 134,50 | 0 |
| 29.09.20 | 134,88 | 135,23 | 134,61 | 135,23 | 0 |
| 28.09.20 | 134,46 | 134,97 | 133,96 | 134,97 | 0 |
| 25.09.20 | 134,72 | 135,22 | 134,67 | 134,80 | 0 |
| 24.09.20 | 135,24 | 135,34 | 134,96 | 135,03 | 0 |
| 23.09.20 | 135,67 | 135,67 | 135,29 | 135,64 | 0 |
| 22.09.20 | 134,78 | 135,88 | 134,78 | 135,88 | 0 |
| 21.09.20 | 137,71 | 137,71 | 135,58 | 135,58 | 0 |
| 18.09.20 | 135,56 | 136,50 | 135,56 | 136,29 | 0 |
