4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 20.10.20 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 19.10.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 16.10.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 15.10.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 14.10.20 | 135,84 | 136,41 | 135,84 | 136,41 | 0 |
| 13.10.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 12.10.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 09.10.20 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 08.10.20 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 07.10.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 06.10.20 | 134,09 | 134,18 | 134,09 | 134,18 | 0 |
| 05.10.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 02.10.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 01.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 30.09.20 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 29.09.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 28.09.20 | 134,73 | 135,26 | 134,73 | 135,26 | 0 |
| 25.09.20 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 24.09.20 | 135,49 | 135,49 | 135,03 | 135,03 | 0 |
| 23.09.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 22.09.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 21.09.20 | 136,31 | 136,31 | 136,28 | 136,28 | 0 |
| 18.09.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 17.09.20 | 136,09 | 136,97 | 136,09 | 136,97 | 0 |
