4,85% J.P. Morgan Chase & Co 14/44 auf Festzins
WKN: JPM4A2 / ISIN: US46625HJU59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 136,35 | 136,40 | 135,65 | 135,65 | 0 |
| 21.10.20 | 136,33 | 136,94 | 135,67 | 136,94 | 0 |
| 20.10.20 | 136,22 | 136,39 | 135,59 | 136,36 | 0 |
| 19.10.20 | 135,77 | 136,09 | 135,66 | 136,09 | 0 |
| 16.10.20 | 136,69 | 137,37 | 136,47 | 137,20 | 0 |
| 15.10.20 | 135,64 | 136,98 | 135,64 | 136,81 | 0 |
| 14.10.20 | 136,23 | 136,70 | 136,23 | 136,54 | 0 |
| 13.10.20 | 135,32 | 136,58 | 135,32 | 136,21 | 0 |
| 12.10.20 | 135,24 | 135,24 | 135,20 | 135,23 | 0 |
| 09.10.20 | 134,36 | 135,26 | 134,36 | 135,16 | 0 |
| 08.10.20 | 134,68 | 135,18 | 134,68 | 135,17 | 0 |
| 07.10.20 | 134,79 | 134,79 | 134,02 | 134,49 | 0 |
| 06.10.20 | 133,89 | 134,32 | 133,67 | 134,09 | 0 |
| 05.10.20 | 134,54 | 134,62 | 133,63 | 133,93 | 0 |
| 02.10.20 | 134,51 | 134,59 | 133,53 | 134,34 | 0 |
| 01.10.20 | 134,10 | 134,50 | 133,94 | 134,28 | 0 |
| 30.09.20 | 135,10 | 135,10 | 134,34 | 134,71 | 0 |
| 29.09.20 | 135,21 | 135,51 | 134,96 | 135,42 | 0 |
| 28.09.20 | 134,51 | 135,60 | 134,51 | 135,59 | 0 |
| 25.09.20 | 135,32 | 135,32 | 134,61 | 134,61 | 0 |
| 24.09.20 | 136,17 | 136,17 | 135,42 | 135,42 | 0 |
| 23.09.20 | 134,07 | 136,23 | 133,85 | 136,23 | 0 |
| 22.09.20 | 136,54 | 136,54 | 134,81 | 135,68 | 0 |
| 21.09.20 | 136,26 | 137,52 | 136,26 | 136,65 | 0 |
| 18.09.20 | 136,96 | 137,74 | 136,95 | 137,14 | 0 |
