6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 137,90 | 137,95 | 137,79 | 137,95 | 0 |
| 13.10.20 | 137,55 | 137,90 | 137,55 | 137,90 | 0 |
| 12.10.20 | 136,75 | 137,90 | 136,75 | 137,90 | 0 |
| 09.10.20 | 135,77 | 136,25 | 135,77 | 136,25 | 0 |
| 08.10.20 | 135,29 | 135,47 | 135,29 | 135,47 | 0 |
| 07.10.20 | 135,17 | 135,22 | 135,17 | 135,21 | 0 |
| 06.10.20 | 135,02 | 135,09 | 135,02 | 135,09 | 2000 |
| 05.10.20 | 135,39 | 135,39 | 135,27 | 135,27 | 0 |
| 02.10.20 | 135,25 | 135,29 | 135,24 | 135,29 | 0 |
| 01.10.20 | 135,27 | 135,35 | 135,27 | 135,30 | 0 |
| 30.09.20 | 134,94 | 134,96 | 134,89 | 134,96 | 0 |
| 29.09.20 | 135,19 | 135,19 | 134,89 | 135,05 | 0 |
| 28.09.20 | 134,15 | 135,57 | 134,15 | 135,57 | 0 |
| 25.09.20 | 133,00 | 133,91 | 133,00 | 133,79 | 0 |
| 24.09.20 | 132,97 | 132,97 | 132,72 | 132,96 | 0 |
| 23.09.20 | 134,35 | 134,45 | 134,35 | 134,42 | 0 |
| 22.09.20 | 134,90 | 134,90 | 134,38 | 134,38 | 0 |
| 21.09.20 | 137,11 | 137,11 | 134,95 | 134,95 | 0 |
| 18.09.20 | 135,88 | 135,88 | 135,87 | 135,87 | 0 |
| 17.09.20 | 136,00 | 136,00 | 135,90 | 135,98 | 0 |
| 16.09.20 | 136,01 | 136,05 | 136,01 | 136,04 | 0 |
| 15.09.20 | 135,77 | 135,98 | 135,77 | 135,98 | 0 |
| 14.09.20 | 135,75 | 135,77 | 135,74 | 135,77 | 0 |
| 11.09.20 | 135,65 | 135,75 | 135,65 | 135,75 | 0 |
| 10.09.20 | 135,69 | 135,69 | 135,64 | 135,64 | 0 |
