5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 195,37 | 195,37 | 194,04 | 194,17 | 0 |
| 19.10.20 | 196,77 | 196,77 | 195,04 | 195,46 | 0 |
| 16.10.20 | 196,07 | 196,91 | 196,07 | 196,91 | 0 |
| 15.10.20 | 196,50 | 196,90 | 195,71 | 195,75 | 0 |
| 14.10.20 | 196,18 | 196,69 | 196,18 | 196,52 | 0 |
| 13.10.20 | 195,99 | 196,20 | 195,40 | 196,20 | 0 |
| 12.10.20 | 194,49 | 196,06 | 194,49 | 196,06 | 0 |
| 09.10.20 | 193,46 | 194,91 | 193,46 | 194,91 | 0 |
| 08.10.20 | 192,04 | 193,35 | 192,04 | 193,25 | 0 |
| 07.10.20 | 192,45 | 192,64 | 191,70 | 192,06 | 0 |
| 06.10.20 | 191,71 | 192,63 | 191,26 | 192,22 | 0 |
| 05.10.20 | 193,06 | 193,06 | 191,70 | 192,02 | 0 |
| 02.10.20 | 192,56 | 193,27 | 192,56 | 193,05 | 0 |
| 01.10.20 | 191,92 | 192,34 | 191,56 | 192,34 | 0 |
| 30.09.20 | 193,05 | 193,10 | 192,08 | 192,08 | 0 |
| 29.09.20 | 192,28 | 193,21 | 192,28 | 192,97 | 0 |
| 28.09.20 | 192,29 | 192,48 | 191,60 | 192,29 | 0 |
| 25.09.20 | 192,06 | 192,28 | 191,87 | 192,27 | 0 |
| 24.09.20 | 192,93 | 193,02 | 192,34 | 192,34 | 0 |
| 23.09.20 | 192,63 | 193,61 | 192,41 | 192,83 | 0 |
| 22.09.20 | 192,02 | 192,74 | 191,99 | 192,74 | 0 |
| 21.09.20 | 190,76 | 192,01 | 190,61 | 192,01 | 0 |
| 18.09.20 | 191,40 | 191,48 | 190,77 | 190,77 | 0 |
| 17.09.20 | 191,67 | 191,67 | 190,68 | 191,57 | 0 |
| 16.09.20 | 191,25 | 191,97 | 191,25 | 191,56 | 0 |
