3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 21.10.20 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 20.10.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 19.10.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 16.10.20 | 134,83 | 134,83 | 134,83 | 134,83 | 0 |
| 15.10.20 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 14.10.20 | 134,25 | 134,49 | 134,25 | 134,49 | 0 |
| 13.10.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 12.10.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 09.10.20 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 08.10.20 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 07.10.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 06.10.20 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 05.10.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 02.10.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 01.10.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 30.09.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 29.09.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 28.09.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 25.09.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 24.09.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 23.09.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.09.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 21.09.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 18.09.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
