2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 135,31 | 135,31 | 135,03 | 135,27 | 0 |
| 07.10.20 | 135,35 | 135,38 | 135,01 | 135,01 | 0 |
| 06.10.20 | 135,28 | 135,28 | 135,24 | 135,25 | 0 |
| 05.10.20 | 135,60 | 135,77 | 135,28 | 135,28 | 0 |
| 02.10.20 | 135,62 | 135,72 | 135,53 | 135,56 | 0 |
| 01.10.20 | 135,27 | 135,31 | 135,22 | 135,28 | 0 |
| 28.09.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 25.09.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 24.09.20 | 135,35 | 135,35 | 135,29 | 135,29 | 0 |
| 23.09.20 | 135,46 | 135,46 | 135,27 | 135,27 | 0 |
| 22.09.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 21.09.20 | 135,37 | 135,68 | 135,37 | 135,68 | 0 |
| 17.09.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 16.09.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 14.09.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 11.09.20 | 134,65 | 134,66 | 134,65 | 134,66 | 0 |
| 10.09.20 | 134,44 | 134,52 | 134,24 | 134,24 | 0 |
| 09.09.20 | 135,18 | 135,23 | 134,43 | 134,43 | 0 |
| 08.09.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.09.20 | 134,41 | 134,93 | 134,41 | 134,69 | 0 |
| 04.09.20 | 135,15 | 135,16 | 134,74 | 134,90 | 0 |
| 03.09.20 | 134,38 | 135,07 | 134,38 | 135,00 | 0 |
| 02.09.20 | 134,07 | 134,98 | 134,07 | 134,98 | 0 |
| 01.09.20 | 134,20 | 134,20 | 133,89 | 134,19 | 0 |
| 31.08.20 | 134,03 | 134,03 | 133,76 | 133,76 | 0 |
