TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 75,13 | 75,33 | 75,00 | 75,33 | 0 |
| 19.10.20 | 74,72 | 75,25 | 74,72 | 75,24 | 0 |
| 16.10.20 | 74,44 | 74,54 | 74,44 | 74,54 | 0 |
| 15.10.20 | 74,77 | 74,77 | 74,40 | 74,40 | 0 |
| 14.10.20 | 75,13 | 75,13 | 74,72 | 74,74 | 0 |
| 13.10.20 | 75,50 | 75,56 | 75,35 | 75,35 | 0 |
| 12.10.20 | 75,43 | 75,45 | 75,40 | 75,45 | 0 |
| 09.10.20 | 73,75 | 74,99 | 73,75 | 74,99 | 0 |
| 08.10.20 | 74,93 | 74,93 | 73,63 | 73,63 | 0 |
| 07.10.20 | 75,65 | 75,65 | 74,88 | 74,88 | 0 |
| 06.10.20 | 75,94 | 76,10 | 75,94 | 76,10 | 0 |
| 05.10.20 | 75,00 | 75,86 | 75,00 | 75,86 | 0 |
| 02.10.20 | 75,01 | 75,01 | 74,83 | 74,83 | 0 |
| 01.10.20 | 74,62 | 75,17 | 74,62 | 75,17 | 0 |
| 30.09.20 | 73,74 | 74,27 | 73,74 | 74,27 | 0 |
| 29.09.20 | 73,25 | 73,54 | 72,98 | 73,54 | 0 |
| 28.09.20 | 74,21 | 74,21 | 73,20 | 73,20 | 0 |
| 25.09.20 | 73,66 | 74,20 | 73,66 | 74,16 | 0 |
| 24.09.20 | 71,48 | 72,62 | 71,48 | 72,62 | 0 |
| 23.09.20 | 72,75 | 72,75 | 72,56 | 72,56 | 0 |
| 22.09.20 | 72,09 | 72,76 | 72,09 | 72,76 | 0 |
| 21.09.20 | 74,71 | 74,71 | 72,47 | 72,47 | 0 |
| 18.09.20 | 75,75 | 75,75 | 74,98 | 74,98 | 0 |
| 17.09.20 | 76,27 | 76,27 | 75,56 | 75,56 | 0 |
| 16.09.20 | 76,79 | 76,79 | 76,64 | 76,64 | 0 |
