4,5% Allianz Finance II BV 13/43 auf Festzins
WKN: A1HG1L / ISIN: DE000A1HG1L4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 19.10.20 | 158,39 | 158,39 | 158,39 | 158,39 | 0 |
| 16.10.20 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 15.10.20 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 14.10.20 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 13.10.20 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 12.10.20 | 156,01 | 156,01 | 155,89 | 155,89 | 0 |
| 09.10.20 | 155,72 | 155,72 | 155,52 | 155,52 | 0 |
| 08.10.20 | 155,40 | 155,40 | 155,40 | 155,40 | 0 |
| 07.10.20 | 155,43 | 155,43 | 155,43 | 155,43 | 0 |
| 06.10.20 | 156,12 | 156,12 | 155,46 | 155,46 | 0 |
| 05.10.20 | 156,12 | 156,12 | 156,12 | 156,12 | 0 |
| 02.10.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 01.10.20 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 30.09.20 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 29.09.20 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 28.09.20 | 158,41 | 158,41 | 157,92 | 157,92 | 0 |
| 25.09.20 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 24.09.20 | 157,46 | 157,95 | 157,46 | 157,95 | 0 |
| 23.09.20 | 158,34 | 158,81 | 158,21 | 158,21 | 0 |
| 22.09.20 | 159,10 | 159,10 | 158,79 | 158,79 | 0 |
| 21.09.20 | 158,72 | 159,02 | 158,37 | 159,02 | 0 |
| 18.09.20 | 158,66 | 159,08 | 158,62 | 159,08 | 0 |
| 17.09.20 | 159,00 | 159,00 | 158,81 | 158,81 | 0 |
| 16.09.20 | 158,86 | 159,41 | 158,86 | 159,41 | 0 |
