6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.20 | 157,39 | 157,74 | 157,39 | 157,52 | 0 |
| 07.10.20 | 157,92 | 157,92 | 157,64 | 157,64 | 0 |
| 06.10.20 | 157,49 | 157,56 | 157,49 | 157,56 | 0 |
| 05.10.20 | 157,44 | 157,76 | 157,08 | 157,08 | 0 |
| 02.10.20 | 158,04 | 158,14 | 157,70 | 157,70 | 0 |
| 01.10.20 | 157,11 | 157,30 | 157,11 | 157,12 | 0 |
| 30.09.20 | 158,69 | 158,69 | 158,69 | 158,69 | 3000 |
| 28.09.20 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 25.09.20 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 24.09.20 | 157,80 | 157,88 | 157,80 | 157,88 | 0 |
| 23.09.20 | 157,92 | 157,92 | 157,60 | 157,60 | 0 |
| 22.09.20 | 157,47 | 157,47 | 157,47 | 157,47 | 0 |
| 21.09.20 | 157,41 | 157,61 | 157,41 | 157,61 | 0 |
| 17.09.20 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 16.09.20 | 156,93 | 156,93 | 156,93 | 156,93 | 0 |
| 14.09.20 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 11.09.20 | 156,31 | 156,34 | 156,31 | 156,34 | 0 |
| 10.09.20 | 155,97 | 155,97 | 155,89 | 155,89 | 0 |
| 09.09.20 | 156,56 | 156,57 | 155,98 | 155,98 | 0 |
| 08.09.20 | 155,47 | 155,47 | 155,47 | 155,47 | 0 |
| 07.09.20 | 155,44 | 155,75 | 155,44 | 155,61 | 0 |
| 04.09.20 | 156,66 | 156,67 | 156,34 | 156,40 | 0 |
| 03.09.20 | 156,44 | 156,52 | 156,43 | 156,52 | 0 |
| 02.09.20 | 156,15 | 156,52 | 156,15 | 156,52 | 0 |
| 01.09.20 | 155,56 | 155,75 | 155,56 | 155,75 | 0 |
