4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 136,61 | 136,78 | 135,58 | 135,58 | 0 |
| 19.10.20 | 136,18 | 136,57 | 136,02 | 136,57 | 0 |
| 16.10.20 | 136,30 | 136,69 | 136,21 | 136,46 | 0 |
| 15.10.20 | 135,90 | 137,13 | 135,90 | 136,87 | 0 |
| 14.10.20 | 135,35 | 135,94 | 135,35 | 135,73 | 0 |
| 13.10.20 | 134,11 | 134,98 | 134,11 | 134,98 | 0 |
| 12.10.20 | 133,72 | 134,24 | 133,72 | 134,24 | 0 |
| 09.10.20 | 133,31 | 134,59 | 133,31 | 134,28 | 0 |
| 08.10.20 | 132,88 | 133,58 | 132,88 | 133,53 | 0 |
| 07.10.20 | 132,64 | 133,08 | 132,53 | 132,98 | 0 |
| 06.10.20 | 132,23 | 132,93 | 132,23 | 132,60 | 0 |
| 05.10.20 | 133,04 | 133,04 | 132,31 | 132,53 | 0 |
| 02.10.20 | 133,35 | 133,67 | 133,02 | 133,14 | 0 |
| 01.10.20 | 133,74 | 133,83 | 132,53 | 133,39 | 0 |
| 30.09.20 | 134,50 | 134,60 | 133,94 | 133,94 | 0 |
| 29.09.20 | 133,87 | 134,44 | 133,87 | 134,32 | 0 |
| 28.09.20 | 134,09 | 134,09 | 133,44 | 133,76 | 0 |
| 25.09.20 | 134,52 | 134,92 | 134,38 | 134,41 | 0 |
| 24.09.20 | 135,58 | 135,58 | 134,23 | 134,23 | 0 |
| 23.09.20 | 136,55 | 136,83 | 135,56 | 135,56 | 0 |
| 22.09.20 | 137,81 | 137,81 | 136,69 | 136,69 | 0 |
| 21.09.20 | 138,10 | 138,47 | 137,83 | 137,96 | 0 |
| 18.09.20 | 138,07 | 138,24 | 137,61 | 137,86 | 0 |
| 17.09.20 | 137,67 | 138,59 | 137,41 | 138,08 | 0 |
| 16.09.20 | 137,33 | 138,04 | 137,33 | 137,64 | 0 |
