2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 167,91 | 168,33 | 167,91 | 168,12 | 0 |
| 21.10.20 | 168,61 | 168,70 | 168,20 | 168,41 | 0 |
| 20.10.20 | 169,68 | 169,68 | 168,80 | 168,80 | 0 |
| 19.10.20 | 169,41 | 169,52 | 168,74 | 168,74 | 0 |
| 16.10.20 | 169,24 | 169,85 | 169,24 | 169,58 | 0 |
| 15.10.20 | 167,97 | 170,07 | 167,97 | 170,07 | 25000 |
| 14.10.20 | 167,19 | 168,25 | 167,18 | 167,88 | 0 |
| 13.10.20 | 166,52 | 167,25 | 166,49 | 167,14 | 500000 |
| 12.10.20 | 166,19 | 166,50 | 166,19 | 166,33 | 0 |
| 09.10.20 | 166,39 | 166,75 | 166,27 | 166,27 | 0 |
| 08.10.20 | 164,78 | 165,73 | 164,66 | 165,73 | 0 |
| 07.10.20 | 165,75 | 165,75 | 164,81 | 164,81 | 0 |
| 06.10.20 | 165,49 | 165,83 | 165,37 | 165,37 | 4800 |
| 05.10.20 | 166,13 | 166,53 | 165,69 | 165,70 | 5000 |
| 02.10.20 | 166,67 | 166,98 | 166,27 | 166,29 | 20000 |
| 01.10.20 | 165,43 | 165,80 | 165,32 | 165,47 | 0 |
| 30.09.20 | 167,06 | 167,06 | 166,81 | 166,81 | 10000 |
| 29.09.20 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 28.09.20 | 165,62 | 165,63 | 165,62 | 165,63 | 0 |
| 25.09.20 | 165,06 | 165,52 | 165,06 | 165,52 | 0 |
| 24.09.20 | 165,21 | 165,47 | 165,04 | 165,04 | 0 |
| 23.09.20 | 165,37 | 165,37 | 164,89 | 164,89 | 0 |
| 22.09.20 | 165,72 | 165,78 | 165,72 | 165,78 | 0 |
| 21.09.20 | 164,96 | 166,10 | 164,96 | 166,10 | 0 |
| 18.09.20 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
