4,625% Veolia Environnement SA 12/27 auf Festzins
WKN: A1G2U3 / ISIN: FR0011224963Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 128,40 | 128,57 | 128,22 | 128,25 | 0 |
| 14.10.20 | 128,21 | 128,44 | 128,21 | 128,39 | 0 |
| 13.10.20 | 128,10 | 128,31 | 128,10 | 128,31 | 0 |
| 12.10.20 | 128,00 | 128,18 | 128,00 | 128,18 | 0 |
| 09.10.20 | 127,93 | 128,12 | 127,93 | 127,99 | 0 |
| 08.10.20 | 127,85 | 128,02 | 127,83 | 128,02 | 0 |
| 07.10.20 | 127,85 | 127,88 | 127,76 | 127,76 | 0 |
| 06.10.20 | 127,70 | 127,90 | 127,70 | 127,90 | 0 |
| 05.10.20 | 127,69 | 127,90 | 127,67 | 127,75 | 0 |
| 02.10.20 | 127,73 | 127,83 | 127,73 | 127,76 | 0 |
| 01.10.20 | 127,72 | 127,82 | 127,70 | 127,77 | 0 |
| 30.09.20 | 127,83 | 128,01 | 127,83 | 127,85 | 0 |
| 29.09.20 | 127,94 | 127,95 | 127,89 | 127,89 | 0 |
| 28.09.20 | 127,99 | 127,99 | 127,83 | 127,90 | 0 |
| 25.09.20 | 127,97 | 128,22 | 127,93 | 127,93 | 0 |
| 24.09.20 | 128,15 | 128,33 | 128,15 | 128,21 | 0 |
| 23.09.20 | 128,23 | 128,41 | 128,19 | 128,19 | 0 |
| 22.09.20 | 128,77 | 128,77 | 128,28 | 128,41 | 0 |
| 21.09.20 | 128,38 | 128,63 | 128,38 | 128,63 | 0 |
| 18.09.20 | 128,47 | 128,59 | 128,38 | 128,38 | 0 |
| 17.09.20 | 128,46 | 128,54 | 128,35 | 128,53 | 0 |
| 16.09.20 | 128,37 | 128,52 | 128,32 | 128,46 | 0 |
| 15.09.20 | 128,39 | 128,39 | 128,32 | 128,38 | 0 |
| 14.09.20 | 128,37 | 128,52 | 128,37 | 128,42 | 0 |
| 11.09.20 | 128,18 | 128,44 | 128,18 | 128,44 | 0 |
