2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,00 | 137,00 | 136,94 | 136,94 | 0 |
| 19.10.20 | 136,77 | 136,94 | 136,77 | 136,90 | 0 |
| 16.10.20 | 136,78 | 136,99 | 136,78 | 136,99 | 0 |
| 15.10.20 | 136,53 | 136,99 | 136,53 | 136,99 | 0 |
| 14.10.20 | 136,20 | 136,38 | 136,20 | 136,38 | 0 |
| 13.10.20 | 135,98 | 136,08 | 135,98 | 136,08 | 0 |
| 12.10.20 | 135,83 | 135,93 | 135,83 | 135,87 | 0 |
| 09.10.20 | 135,75 | 135,92 | 135,73 | 135,92 | 0 |
| 08.10.20 | 135,18 | 135,41 | 135,18 | 135,41 | 0 |
| 07.10.20 | 135,65 | 135,65 | 135,18 | 135,18 | 0 |
| 06.10.20 | 135,39 | 135,51 | 135,39 | 135,47 | 0 |
| 05.10.20 | 135,80 | 135,80 | 135,40 | 135,41 | 0 |
| 02.10.20 | 135,76 | 135,79 | 135,76 | 135,79 | 0 |
| 01.10.20 | 135,23 | 135,62 | 135,21 | 135,62 | 0 |
| 30.09.20 | 135,73 | 135,79 | 135,63 | 135,63 | 0 |
| 29.09.20 | 135,57 | 135,74 | 135,57 | 135,68 | 0 |
| 28.09.20 | 135,34 | 135,53 | 135,29 | 135,29 | 0 |
| 25.09.20 | 135,03 | 135,32 | 135,03 | 135,32 | 0 |
| 24.09.20 | 135,34 | 135,43 | 135,34 | 135,43 | 0 |
| 23.09.20 | 135,31 | 135,38 | 135,29 | 135,29 | 0 |
| 22.09.20 | 135,50 | 135,59 | 135,49 | 135,52 | 0 |
| 21.09.20 | 135,00 | 135,74 | 135,00 | 135,74 | 0 |
| 18.09.20 | 134,92 | 135,36 | 134,91 | 135,36 | 0 |
| 17.09.20 | 135,09 | 135,13 | 134,77 | 134,77 | 0 |
| 16.09.20 | 134,85 | 134,97 | 134,85 | 134,97 | 0 |
