4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 134,40 | 134,71 | 134,25 | 134,25 | 0 |
| 09.09.20 | 135,60 | 135,60 | 135,09 | 135,09 | 0 |
| 08.09.20 | 134,20 | 135,07 | 134,20 | 135,07 | 0 |
| 07.09.20 | 134,11 | 134,11 | 134,11 | 134,11 | 0 |
| 04.09.20 | 134,04 | 134,04 | 134,03 | 134,03 | 0 |
| 03.09.20 | 134,32 | 134,34 | 134,31 | 134,31 | 0 |
| 02.09.20 | 133,66 | 134,15 | 133,66 | 134,15 | 0 |
| 01.09.20 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 31.08.20 | 133,02 | 133,02 | 132,87 | 132,87 | 0 |
| 28.08.20 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 27.08.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 26.08.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 25.08.20 | 134,33 | 134,33 | 133,54 | 133,54 | 0 |
| 24.08.20 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.08.20 | 134,13 | 134,43 | 134,12 | 134,31 | 0 |
| 20.08.20 | 134,27 | 134,27 | 134,22 | 134,22 | 0 |
| 19.08.20 | 134,55 | 134,55 | 134,42 | 134,42 | 0 |
| 18.08.20 | 134,58 | 134,58 | 134,44 | 134,44 | 0 |
| 17.08.20 | 134,08 | 134,38 | 134,08 | 134,38 | 0 |
| 14.08.20 | 134,22 | 134,22 | 134,04 | 134,04 | 0 |
| 13.08.20 | 134,61 | 134,61 | 134,18 | 134,18 | 0 |
| 12.08.20 | 134,87 | 134,87 | 134,60 | 134,60 | 0 |
| 11.08.20 | 135,53 | 135,53 | 135,29 | 135,29 | 0 |
| 10.08.20 | 135,66 | 135,84 | 135,66 | 135,69 | 0 |
| 07.08.20 | 136,13 | 136,13 | 135,68 | 135,68 | 0 |
