10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 99,76 | 99,81 | 99,59 | 99,81 | 0 |
| 20.10.20 | 99,87 | 99,89 | 99,54 | 99,76 | 0 |
| 19.10.20 | 99,54 | 99,98 | 99,54 | 99,89 | 0 |
| 16.10.20 | 99,04 | 99,53 | 99,04 | 99,53 | 0 |
| 15.10.20 | 99,01 | 99,09 | 98,93 | 99,04 | 0 |
| 14.10.20 | 99,09 | 99,09 | 99,01 | 99,01 | 0 |
| 13.10.20 | 98,90 | 99,15 | 98,85 | 99,09 | 0 |
| 12.10.20 | 98,63 | 98,90 | 98,63 | 98,90 | 0 |
| 09.10.20 | 98,46 | 98,71 | 98,46 | 98,63 | 0 |
| 08.10.20 | 98,25 | 98,44 | 98,19 | 98,44 | 0 |
| 07.10.20 | 98,25 | 98,25 | 98,08 | 98,25 | 0 |
| 06.10.20 | 98,52 | 98,52 | 98,11 | 98,25 | 0 |
| 05.10.20 | 99,06 | 99,09 | 98,68 | 98,68 | 0 |
| 02.10.20 | 99,15 | 99,15 | 98,93 | 99,06 | 0 |
| 01.10.20 | 98,95 | 99,37 | 98,95 | 99,12 | 0 |
| 30.09.20 | 98,73 | 98,93 | 98,73 | 98,93 | 0 |
| 29.09.20 | 98,54 | 98,76 | 98,54 | 98,73 | 0 |
| 28.09.20 | 98,49 | 98,62 | 98,38 | 98,52 | 0 |
| 25.09.20 | 98,68 | 98,82 | 98,49 | 98,49 | 0 |
| 24.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.09.20 | 99,06 | 99,06 | 98,60 | 98,68 | 0 |
| 22.09.20 | 99,56 | 99,56 | 98,90 | 99,06 | 0 |
| 21.09.20 | 100,28 | 100,28 | 99,48 | 99,50 | 0 |
| 18.09.20 | 100,34 | 100,51 | 100,26 | 100,31 | 0 |
| 17.09.20 | 99,98 | 100,34 | 99,98 | 100,34 | 0 |
