9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 168,12 | 168,12 | 167,85 | 167,86 | 0 |
| 21.10.20 | 168,24 | 168,24 | 167,95 | 168,10 | 0 |
| 20.10.20 | 168,41 | 168,41 | 168,21 | 168,24 | 0 |
| 19.10.20 | 168,72 | 168,72 | 168,47 | 168,47 | 0 |
| 16.10.20 | 168,35 | 168,46 | 168,30 | 168,46 | 0 |
| 15.10.20 | 168,20 | 168,29 | 168,20 | 168,25 | 0 |
| 14.10.20 | 168,46 | 168,46 | 168,20 | 168,24 | 0 |
| 13.10.20 | 168,18 | 168,44 | 168,18 | 168,44 | 0 |
| 12.10.20 | 168,16 | 168,21 | 168,06 | 168,21 | 0 |
| 09.10.20 | 167,81 | 168,16 | 167,81 | 168,07 | 0 |
| 08.10.20 | 167,50 | 167,84 | 167,50 | 167,83 | 0 |
| 07.10.20 | 167,18 | 167,28 | 167,15 | 167,25 | 0 |
| 06.10.20 | 167,06 | 167,06 | 166,98 | 166,98 | 0 |
| 05.10.20 | 166,91 | 167,75 | 166,91 | 167,75 | 0 |
| 02.10.20 | 167,03 | 167,50 | 167,03 | 167,48 | 0 |
| 01.10.20 | 167,32 | 167,66 | 167,32 | 167,66 | 0 |
| 30.09.20 | 167,37 | 167,37 | 166,52 | 166,74 | 0 |
| 29.09.20 | 166,54 | 166,64 | 166,54 | 166,64 | 0 |
| 28.09.20 | 166,47 | 167,29 | 166,47 | 167,27 | 0 |
| 25.09.20 | 166,18 | 166,43 | 166,18 | 166,43 | 0 |
| 24.09.20 | 166,38 | 166,38 | 166,17 | 166,18 | 0 |
| 23.09.20 | 166,90 | 166,90 | 166,53 | 166,53 | 0 |
| 22.09.20 | 166,98 | 167,14 | 166,96 | 166,96 | 0 |
| 21.09.20 | 167,52 | 167,58 | 167,06 | 167,06 | 0 |
| 18.09.20 | 168,00 | 168,00 | 167,78 | 167,78 | 0 |
