5,75% Newcrest Finance Pty Ltd 11/41 auf Festzins
WKN: A1GX0D / ISIN: USQ66511AB43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 08.10.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 07.10.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 06.10.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 05.10.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 02.10.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 01.10.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 30.09.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 29.09.20 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 28.09.20 | 135,65 | 135,65 | 135,64 | 135,64 | 0 |
| 25.09.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 24.09.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 23.09.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 22.09.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 21.09.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 18.09.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 17.09.20 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 16.09.20 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 15.09.20 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 14.09.20 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 11.09.20 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 10.09.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 09.09.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 08.09.20 | 136,40 | 136,40 | 136,40 | 136,40 | 0 |
| 07.09.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
