5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 167,33 | 167,33 | 166,26 | 166,26 | 0 |
| 20.10.20 | 168,75 | 168,75 | 167,82 | 167,82 | 0 |
| 19.10.20 | 166,99 | 167,72 | 166,99 | 167,72 | 0 |
| 16.10.20 | 167,44 | 168,23 | 167,44 | 167,46 | 0 |
| 15.10.20 | 166,79 | 167,62 | 166,79 | 167,62 | 0 |
| 14.10.20 | 166,45 | 166,56 | 166,31 | 166,31 | 0 |
| 13.10.20 | 165,45 | 165,94 | 165,08 | 165,94 | 0 |
| 12.10.20 | 165,12 | 165,27 | 165,06 | 165,27 | 0 |
| 09.10.20 | 165,02 | 165,55 | 165,02 | 165,36 | 0 |
| 08.10.20 | 164,69 | 164,78 | 164,69 | 164,70 | 0 |
| 07.10.20 | 165,42 | 165,42 | 164,50 | 164,50 | 0 |
| 06.10.20 | 164,57 | 164,98 | 164,57 | 164,70 | 0 |
| 05.10.20 | 164,89 | 164,89 | 164,45 | 164,45 | 0 |
| 02.10.20 | 164,89 | 165,27 | 164,83 | 164,83 | 0 |
| 01.10.20 | 165,34 | 165,72 | 164,54 | 165,53 | 0 |
| 30.09.20 | 167,06 | 167,32 | 166,22 | 166,22 | 0 |
| 29.09.20 | 167,33 | 167,33 | 167,09 | 167,25 | 0 |
| 28.09.20 | 167,04 | 167,04 | 166,44 | 166,89 | 0 |
| 25.09.20 | 166,87 | 167,32 | 166,87 | 167,24 | 0 |
| 24.09.20 | 166,98 | 166,98 | 166,41 | 166,41 | 0 |
| 23.09.20 | 167,92 | 167,92 | 167,06 | 167,06 | 0 |
| 22.09.20 | 168,40 | 168,40 | 167,86 | 167,90 | 0 |
| 21.09.20 | 168,43 | 168,88 | 168,43 | 168,82 | 0 |
| 18.09.20 | 168,13 | 168,53 | 168,13 | 168,28 | 0 |
| 17.09.20 | 168,71 | 169,28 | 168,04 | 168,56 | 0 |
