4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 14.10.20 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 13.10.20 | 162,90 | 162,90 | 162,90 | 162,90 | 0 |
| 12.10.20 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
| 09.10.20 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 08.10.20 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 07.10.20 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 06.10.20 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 05.10.20 | 163,65 | 163,65 | 163,65 | 163,65 | 0 |
| 02.10.20 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 01.10.20 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 30.09.20 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 29.09.20 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 28.09.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 25.09.20 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 24.09.20 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 23.09.20 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 22.09.20 | 165,63 | 165,63 | 165,62 | 165,62 | 0 |
| 21.09.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 18.09.20 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 17.09.20 | 165,22 | 165,22 | 165,22 | 165,22 | 0 |
| 16.09.20 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 15.09.20 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 14.09.20 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 11.09.20 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
