5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,06 | 136,07 | 135,86 | 135,86 | 0 |
| 14.10.20 | 136,01 | 136,07 | 136,01 | 136,06 | 0 |
| 13.10.20 | 136,04 | 136,04 | 135,91 | 136,02 | 0 |
| 12.10.20 | 135,81 | 136,05 | 135,81 | 136,05 | 0 |
| 09.10.20 | 135,32 | 135,98 | 135,32 | 135,93 | 0 |
| 08.10.20 | 135,60 | 135,77 | 135,60 | 135,73 | 0 |
| 07.10.20 | 135,65 | 135,71 | 135,57 | 135,63 | 0 |
| 06.10.20 | 135,41 | 135,71 | 135,38 | 135,64 | 0 |
| 05.10.20 | 135,76 | 135,76 | 135,48 | 135,52 | 0 |
| 02.10.20 | 135,70 | 135,79 | 135,69 | 135,76 | 0 |
| 01.10.20 | 135,58 | 135,67 | 135,54 | 135,67 | 0 |
| 30.09.20 | 135,81 | 135,81 | 135,61 | 135,61 | 0 |
| 29.09.20 | 135,69 | 135,84 | 135,69 | 135,79 | 0 |
| 28.09.20 | 135,65 | 135,72 | 135,64 | 135,71 | 0 |
| 25.09.20 | 135,69 | 135,74 | 135,60 | 135,68 | 0 |
| 24.09.20 | 135,93 | 135,96 | 135,74 | 135,74 | 0 |
| 23.09.20 | 135,96 | 136,16 | 135,91 | 135,94 | 0 |
| 22.09.20 | 135,94 | 136,00 | 135,88 | 136,00 | 0 |
| 21.09.20 | 135,74 | 135,94 | 135,66 | 135,94 | 0 |
| 18.09.20 | 135,85 | 135,89 | 135,76 | 135,76 | 0 |
| 17.09.20 | 135,84 | 135,90 | 135,65 | 135,90 | 0 |
| 16.09.20 | 135,80 | 135,92 | 135,80 | 135,84 | 0 |
| 15.09.20 | 135,75 | 135,81 | 135,63 | 135,81 | 0 |
| 14.09.20 | 135,62 | 135,85 | 135,62 | 135,79 | 0 |
| 11.09.20 | 135,46 | 135,66 | 135,46 | 135,57 | 0 |
