5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 185,58 | 186,28 | 185,58 | 185,87 | 0 |
| 09.10.20 | 185,38 | 186,50 | 185,26 | 186,11 | 0 |
| 08.10.20 | 184,62 | 185,16 | 184,62 | 184,96 | 0 |
| 07.10.20 | 184,99 | 185,80 | 184,51 | 184,51 | 0 |
| 06.10.20 | 184,46 | 185,12 | 184,46 | 184,97 | 0 |
| 05.10.20 | 186,53 | 186,99 | 184,80 | 184,80 | 0 |
| 02.10.20 | 187,36 | 188,39 | 186,75 | 186,75 | 0 |
| 01.10.20 | 188,14 | 188,14 | 185,88 | 185,88 | 0 |
| 28.09.20 | 189,71 | 189,71 | 189,71 | 189,71 | 0 |
| 25.09.20 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 24.09.20 | 189,25 | 189,25 | 188,94 | 188,94 | 0 |
| 23.09.20 | 190,62 | 190,62 | 189,30 | 189,30 | 0 |
| 22.09.20 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 21.09.20 | 192,45 | 192,83 | 192,45 | 192,83 | 0 |
| 17.09.20 | 190,07 | 190,07 | 190,07 | 190,07 | 0 |
| 16.09.20 | 190,61 | 190,61 | 190,61 | 190,61 | 0 |
| 14.09.20 | 191,54 | 191,54 | 191,54 | 191,54 | 0 |
| 11.09.20 | 188,22 | 189,08 | 188,22 | 189,08 | 0 |
| 10.09.20 | 188,36 | 188,48 | 187,93 | 187,93 | 0 |
| 09.09.20 | 191,41 | 192,55 | 188,43 | 188,43 | 0 |
| 08.09.20 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 07.09.20 | 187,56 | 188,31 | 187,04 | 188,09 | 0 |
| 04.09.20 | 188,37 | 188,37 | 187,40 | 188,15 | 0 |
| 03.09.20 | 188,76 | 188,76 | 187,79 | 187,79 | 0 |
| 02.09.20 | 184,92 | 188,06 | 184,92 | 188,06 | 0 |
