4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 166,05 | 166,09 | 165,24 | 165,24 | 0 |
| 21.10.20 | 167,21 | 167,21 | 166,07 | 166,07 | 0 |
| 20.10.20 | 168,67 | 168,67 | 167,72 | 167,72 | 0 |
| 19.10.20 | 168,24 | 168,42 | 167,70 | 168,42 | 0 |
| 16.10.20 | 168,25 | 168,68 | 168,25 | 168,30 | 0 |
| 15.10.20 | 167,79 | 169,05 | 167,79 | 168,78 | 0 |
| 14.10.20 | 166,48 | 167,27 | 166,48 | 167,15 | 0 |
| 13.10.20 | 165,39 | 166,31 | 165,29 | 166,31 | 0 |
| 12.10.20 | 165,42 | 165,42 | 165,20 | 165,24 | 0 |
| 09.10.20 | 164,89 | 165,57 | 164,89 | 165,32 | 0 |
| 08.10.20 | 164,45 | 164,69 | 164,45 | 164,69 | 0 |
| 07.10.20 | 165,28 | 165,28 | 164,40 | 164,44 | 0 |
| 06.10.20 | 164,73 | 165,08 | 164,73 | 164,73 | 0 |
| 05.10.20 | 166,20 | 166,20 | 164,93 | 164,93 | 0 |
| 02.10.20 | 166,72 | 166,72 | 166,14 | 166,14 | 0 |
| 01.10.20 | 166,50 | 166,53 | 165,44 | 166,31 | 0 |
| 30.09.20 | 168,12 | 168,25 | 167,14 | 167,14 | 0 |
| 29.09.20 | 167,74 | 168,20 | 167,74 | 168,14 | 0 |
| 28.09.20 | 167,97 | 167,97 | 167,34 | 167,85 | 0 |
| 25.09.20 | 167,42 | 168,14 | 167,42 | 168,14 | 0 |
| 24.09.20 | 167,46 | 167,79 | 167,17 | 167,17 | 0 |
| 23.09.20 | 167,96 | 167,96 | 167,01 | 167,01 | 0 |
| 22.09.20 | 168,28 | 168,28 | 168,17 | 168,21 | 0 |
| 21.09.20 | 167,59 | 169,01 | 167,59 | 168,74 | 0 |
| 18.09.20 | 167,34 | 168,12 | 167,34 | 167,78 | 0 |
