5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 135,44 | 135,47 | 135,10 | 135,10 | 0 |
| 19.10.20 | 134,28 | 135,32 | 134,21 | 135,32 | 0 |
| 16.10.20 | 134,46 | 134,73 | 134,46 | 134,50 | 0 |
| 15.10.20 | 134,72 | 135,21 | 134,65 | 134,77 | 0 |
| 14.10.20 | 134,17 | 134,35 | 134,17 | 134,23 | 0 |
| 13.10.20 | 133,10 | 133,81 | 132,99 | 133,81 | 0 |
| 12.10.20 | 133,01 | 133,01 | 132,91 | 132,96 | 0 |
| 09.10.20 | 132,43 | 133,00 | 132,41 | 132,96 | 0 |
| 08.10.20 | 132,05 | 132,21 | 132,05 | 132,21 | 0 |
| 07.10.20 | 132,40 | 132,40 | 131,97 | 132,02 | 0 |
| 06.10.20 | 131,73 | 132,24 | 131,73 | 132,01 | 0 |
| 05.10.20 | 132,14 | 132,20 | 131,80 | 131,80 | 0 |
| 02.10.20 | 132,67 | 132,67 | 132,18 | 132,18 | 0 |
| 01.10.20 | 132,09 | 132,34 | 131,57 | 132,34 | 0 |
| 30.09.20 | 133,23 | 133,29 | 132,61 | 132,61 | 0 |
| 29.09.20 | 132,94 | 133,23 | 132,94 | 133,21 | 0 |
| 28.09.20 | 133,18 | 133,18 | 132,64 | 132,96 | 0 |
| 25.09.20 | 133,62 | 133,96 | 133,33 | 133,33 | 0 |
| 24.09.20 | 134,44 | 134,44 | 133,38 | 133,38 | 0 |
| 23.09.20 | 134,79 | 134,79 | 134,19 | 134,19 | 0 |
| 22.09.20 | 135,60 | 135,60 | 134,93 | 134,93 | 0 |
| 21.09.20 | 135,23 | 136,03 | 135,23 | 135,82 | 0 |
| 18.09.20 | 135,08 | 135,63 | 135,08 | 135,43 | 0 |
| 17.09.20 | 135,32 | 135,51 | 134,70 | 135,48 | 0 |
| 16.09.20 | 135,22 | 135,31 | 135,07 | 135,12 | 0 |
